NIFTY 50 20,750 PE traded across 18 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹86.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹44.75 | ₹44.75 | ₹44.7 | ₹44.7 | 300 | 0 |
| 8 Jan 2024 | ₹21.25 | ₹44.9 | ₹20.2 | ₹44.9 | 500 | 750 |
| 10 Jan 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 100 | 800 |
| 11 Jan 2024 | ₹40 | ₹40 | ₹33 | ₹35.7 | 200 | 900 |
| 12 Jan 2024 | ₹24.75 | ₹26.2 | ₹24.45 | ₹24.6 | 1,700 | 2,300 |
| 15 Jan 2024 | ₹19.15 | ₹20.2 | ₹18.45 | ₹18.45 | 1,950 | 2,450 |
| 16 Jan 2024 | ₹19.05 | ₹19.05 | ₹16.55 | ₹17.2 | 1,350 | 2,650 |
| 17 Jan 2024 | ₹24 | ₹53.2 | ₹23.55 | ₹53.2 | 7,600 | 3,250 |
| 18 Jan 2024 | ₹61.35 | ₹86.2 | ₹34.05 | ₹38.25 | 85,650 | 15,700 |
| 19 Jan 2024 | ₹32.4 | ₹32.4 | ₹20.6 | ₹23 | 1,42,950 | 16,150 |
| 20 Jan 2024 | ₹21.25 | ₹25.3 | ₹13.85 | ₹19 | 79,500 | 20,600 |
| 23 Jan 2024 | ₹19.2 | ₹74.25 | ₹10.05 | ₹67.8 | 6,86,200 | 92,950 |
| 24 Jan 2024 | ₹66.85 | ₹86.2 | ₹19.2 | ₹19.75 | 8,79,400 | 1,00,500 |
| 25 Jan 2024 | ₹23.15 | ₹52.7 | ₹16.75 | ₹19.05 | 13,45,600 | 2,00,900 |
| 29 Jan 2024 | ₹21.05 | ₹21.55 | ₹6 | ₹6.9 | 56,17,950 | 5,27,950 |
| 30 Jan 2024 | ₹8.1 | ₹10.7 | ₹4.3 | ₹6 | 1,13,81,600 | 8,86,450 |
| 31 Jan 2024 | ₹6 | ₹8.7 | ₹2.85 | ₹3.15 | 1,25,27,000 | 11,22,250 |
| 1 Feb 2024 | ₹1.9 | ₹4.45 | ₹0.05 | ₹0.05 | 4,03,01,700 | 12,80,150 |