NIFTY 50 20,500 CE traded across 10 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,366.25 and a low of ₹754.45. Final close ₹1,198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,066 | ₹1,105 | ₹960 | ₹1,104 | 4,050 | 3,300 |
| 19 Jan 2024 | ₹1,185.15 | ₹1,265 | ₹1,185.15 | ₹1,230.85 | 1,550 | 4,300 |
| 20 Jan 2024 | ₹1,236.95 | ₹1,265 | ₹1,179.15 | ₹1,190 | 1,550 | 6,000 |
| 23 Jan 2024 | ₹1,320 | ₹1,320 | ₹759.25 | ₹790.6 | 47,950 | 35,550 |
| 24 Jan 2024 | ₹780 | ₹1,070 | ₹754.45 | ₹1,063.3 | 96,800 | 54,850 |
| 25 Jan 2024 | ₹1,000 | ₹1,019.75 | ₹841.2 | ₹954.9 | 74,700 | 98,950 |
| 29 Jan 2024 | ₹1,037.1 | ₹1,309.85 | ₹1,037.1 | ₹1,297.6 | 45,850 | 84,450 |
| 30 Jan 2024 | ₹1,366.25 | ₹1,366.25 | ₹1,024 | ₹1,046.65 | 28,200 | 79,800 |
| 31 Jan 2024 | ₹1,000.05 | ₹1,261 | ₹1,000 | ₹1,211.9 | 17,450 | 70,400 |
| 1 Feb 2024 | ₹1,218.1 | ₹1,310.2 | ₹1,150 | ₹1,198.95 | 4,00,900 | 32,550 |