NIFTY 50 22,500 PE traded across 15 sessions from 9 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,240 and a low of ₹439.55. Final close ₹801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹776.25 | ₹809.2 | ₹776.25 | ₹809.2 | 100 | 50 |
| 11 Jan 2024 | ₹781.85 | ₹781.85 | ₹781.85 | ₹781.85 | 50 | 0 |
| 15 Jan 2024 | ₹501.05 | ₹546.45 | ₹439.55 | ₹444.6 | 19,350 | 7,050 |
| 16 Jan 2024 | ₹500 | ₹562 | ₹447.65 | ₹517.35 | 37,150 | 12,350 |
| 17 Jan 2024 | ₹707.35 | ₹888.7 | ₹602.4 | ₹881.4 | 12,900 | 14,300 |
| 18 Jan 2024 | ₹991 | ₹1,055.55 | ₹909 | ₹940 | 2,450 | 14,100 |
| 19 Jan 2024 | ₹877.6 | ₹877.6 | ₹769.25 | ₹791.5 | 10,250 | 11,400 |
| 20 Jan 2024 | ₹722.45 | ₹832 | ₹722.45 | ₹832 | 2,300 | 11,750 |
| 23 Jan 2024 | ₹726.85 | ₹1,240 | ₹689.2 | ₹1,240 | 9,200 | 11,750 |
| 24 Jan 2024 | ₹1,189.3 | ₹1,217.5 | ₹955.25 | ₹975.25 | 13,950 | 8,200 |
| 25 Jan 2024 | ₹1,047.95 | ₹1,170 | ₹1,020 | ₹1,060 | 23,900 | 21,400 |
| 29 Jan 2024 | ₹980.2 | ₹980.2 | ₹701.35 | ₹701.35 | 44,700 | 23,700 |
| 30 Jan 2024 | ₹656.05 | ₹979 | ₹646.95 | ₹958.9 | 50,900 | 26,250 |
| 31 Jan 2024 | ₹980.05 | ₹1,010.45 | ₹738.95 | ₹792.3 | 37,650 | 18,950 |
| 1 Feb 2024 | ₹776.45 | ₹853.2 | ₹685 | ₹801 | 94,400 | 10,850 |