NIFTY 50 21,800 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹635.15 and a low of ₹71. Final close ₹102.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹320.5 | ₹383.15 | ₹303 | ₹352 | 8,950 | 6,000 |
| 3 Jan 2024 | ₹362 | ₹415 | ₹361.95 | ₹415 | 900 | 5,750 |
| 4 Jan 2024 | ₹350 | ₹350 | ₹296.45 | ₹296.9 | 8,250 | 8,750 |
| 5 Jan 2024 | ₹279 | ₹338.7 | ₹267.7 | ₹277 | 13,650 | 13,450 |
| 8 Jan 2024 | ₹274.1 | ₹395.35 | ₹267.95 | ₹390.55 | 14,250 | 20,200 |
| 9 Jan 2024 | ₹300.1 | ₹355.9 | ₹264.8 | ₹351.8 | 32,900 | 31,750 |
| 10 Jan 2024 | ₹379.75 | ₹396.7 | ₹292.95 | ₹293 | 2,800 | 31,000 |
| 11 Jan 2024 | ₹274.5 | ₹336.45 | ₹271.4 | ₹305.75 | 32,900 | 19,400 |
| 12 Jan 2024 | ₹309.25 | ₹309.25 | ₹182.25 | ₹182.95 | 2,31,650 | 52,450 |
| 15 Jan 2024 | ₹159.9 | ₹178.5 | ₹125.6 | ₹126.4 | 4,93,750 | 2,36,500 |
| 16 Jan 2024 | ₹140.15 | ₹169 | ₹124.2 | ₹145 | 2,82,350 | 2,45,800 |
| 17 Jan 2024 | ₹246 | ₹378.45 | ₹140 | ₹359.4 | 7,27,100 | 2,12,950 |
| 18 Jan 2024 | ₹419.05 | ₹538.25 | ₹347.3 | ₹352.55 | 2,17,750 | 2,24,750 |
| 19 Jan 2024 | ₹299.55 | ₹330.5 | ₹249.75 | ₹262.55 | 10,66,600 | 1,59,400 |
| 20 Jan 2024 | ₹270.45 | ₹311.7 | ₹206.05 | ₹265.45 | 7,27,350 | 1,87,500 |
| 23 Jan 2024 | ₹207.7 | ₹633.3 | ₹172.35 | ₹584.8 | 38,63,450 | 2,87,200 |
| 24 Jan 2024 | ₹568.85 | ₹635.15 | ₹333.95 | ₹342.35 | 10,96,250 | 3,08,000 |
| 25 Jan 2024 | ₹391.55 | ₹520.9 | ₹369.95 | ₹404.1 | 8,65,100 | 2,71,750 |
| 29 Jan 2024 | ₹350 | ₹362.85 | ₹160.15 | ₹167.55 | 2,00,51,250 | 12,33,650 |
| 30 Jan 2024 | ₹148.05 | ₹330 | ₹134.3 | ₹301.3 | 6,30,01,100 | 8,78,650 |
| 31 Jan 2024 | ₹321.25 | ₹351.8 | ₹142.75 | ₹188 | 2,61,32,800 | 14,86,200 |
| 1 Feb 2024 | ₹155 | ₹207 | ₹71 | ₹102.35 | 24,52,10,300 | 18,78,600 |