NIFTY 50 19,750 CE traded across 7 sessions from 17 Jan 2024 to 29 Jan 2024, with a life-high of ₹2,150 and a low of ₹1,630. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,150 | ₹2,150 | ₹1,990 | ₹2,030 | 150 | 100 |
| 18 Jan 2024 | ₹1,740 | ₹1,830 | ₹1,740 | ₹1,786.35 | 400 | 500 |
| 19 Jan 2024 | ₹1,990 | ₹1,990 | ₹1,983.3 | ₹1,983.3 | 150 | 600 |
| 20 Jan 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 150 | 650 |
| 24 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,630 | ₹1,650 | 150 | 650 |
| 25 Jan 2024 | ₹1,710 | ₹1,710 | ₹1,643.95 | ₹1,643.95 | 250 | 600 |
| 29 Jan 2024 | ₹1,920 | ₹1,960 | ₹1,920 | ₹1,960 | 150 | 550 |