NIFTY 50 21,200 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹237.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹128.35 | ₹170 | ₹125 | ₹149 | 1,350 | 3,450 |
| 3 Jan 2024 | ₹156.95 | ₹172 | ₹153 | ₹172 | 3,800 | 3,600 |
| 4 Jan 2024 | ₹155.65 | ₹155.65 | ₹107.3 | ₹107.3 | 4,050 | 4,100 |
| 5 Jan 2024 | ₹106.8 | ₹116 | ₹92.45 | ₹95.65 | 2,650 | 4,450 |
| 8 Jan 2024 | ₹96.4 | ₹146.85 | ₹96.4 | ₹143.55 | 7,450 | 6,500 |
| 9 Jan 2024 | ₹130 | ₹132 | ₹89.35 | ₹132 | 17,300 | 9,400 |
| 10 Jan 2024 | ₹134.2 | ₹163.55 | ₹93.8 | ₹93.8 | 10,750 | 11,300 |
| 11 Jan 2024 | ₹94.25 | ₹110.15 | ₹83.7 | ₹95.5 | 11,550 | 13,100 |
| 12 Jan 2024 | ₹77.25 | ₹79.6 | ₹57 | ₹57.25 | 62,350 | 20,650 |
| 15 Jan 2024 | ₹45.55 | ₹54.4 | ₹41.45 | ₹41.5 | 2,72,050 | 74,100 |
| 16 Jan 2024 | ₹44.15 | ₹50.35 | ₹39.5 | ₹40.3 | 1,74,000 | 1,04,500 |
| 17 Jan 2024 | ₹66.15 | ₹130.55 | ₹49.65 | ₹126 | 4,69,800 | 1,09,700 |
| 18 Jan 2024 | ₹170 | ₹217.85 | ₹100.1 | ₹109 | 8,01,150 | 1,21,100 |
| 19 Jan 2024 | ₹77.25 | ₹95.85 | ₹63.4 | ₹68.5 | 8,99,050 | 1,72,550 |
| 20 Jan 2024 | ₹60 | ₹77 | ₹51 | ₹59.7 | 12,73,950 | 5,18,700 |
| 23 Jan 2024 | ₹40 | ₹221.8 | ₹32.55 | ₹199.5 | 53,51,800 | 6,68,200 |
| 24 Jan 2024 | ₹200 | ₹237.8 | ₹73.65 | ₹74.8 | 1,31,12,000 | 15,41,400 |
| 25 Jan 2024 | ₹100 | ₹164.75 | ₹76 | ₹81.9 | 1,44,38,150 | 18,26,850 |
| 29 Jan 2024 | ₹82.7 | ₹87.1 | ₹22.7 | ₹23.45 | 3,30,04,400 | 25,52,250 |
| 30 Jan 2024 | ₹25 | ₹48.5 | ₹15.1 | ₹38.5 | 3,39,20,450 | 22,54,000 |
| 31 Jan 2024 | ₹38.5 | ₹58.6 | ₹10.4 | ₹13.05 | 4,88,82,400 | 34,49,800 |
| 1 Feb 2024 | ₹10.3 | ₹17.45 | ₹0.05 | ₹0.05 | 22,91,03,000 | 53,36,750 |