NIFTY 50 22,750 CE traded across 20 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹37.4 | ₹37.4 | ₹37.4 | ₹37.4 | 200 | 200 |
| 5 Jan 2024 | ₹34.65 | ₹36.4 | ₹34.65 | ₹34.85 | 150 | 350 |
| 8 Jan 2024 | ₹25 | ₹27.8 | ₹21.65 | ₹21.65 | 4,800 | 3,750 |
| 9 Jan 2024 | ₹18 | ₹18 | ₹17.65 | ₹17.65 | 650 | 3,450 |
| 10 Jan 2024 | ₹18.8 | ₹22.75 | ₹17.85 | ₹20.1 | 2,750 | 3,900 |
| 11 Jan 2024 | ₹23 | ₹23.3 | ₹14.2 | ₹19 | 850 | 4,600 |
| 12 Jan 2024 | ₹20.55 | ₹44.95 | ₹20.3 | ₹40.3 | 21,050 | 6,900 |
| 15 Jan 2024 | ₹52.6 | ₹71.2 | ₹47.15 | ₹71.15 | 46,150 | 18,800 |
| 16 Jan 2024 | ₹60.75 | ₹66.15 | ₹43.25 | ₹50.6 | 21,350 | 23,200 |
| 17 Jan 2024 | ₹28 | ₹32.25 | ₹24.45 | ₹25.75 | 58,600 | 12,550 |
| 18 Jan 2024 | ₹26.55 | ₹27.2 | ₹13.25 | ₹15.8 | 29,350 | 11,900 |
| 19 Jan 2024 | ₹16.7 | ₹17.15 | ₹11.75 | ₹13.55 | 47,050 | 19,200 |
| 20 Jan 2024 | ₹12.9 | ₹12.9 | ₹9 | ₹9.8 | 94,250 | 41,600 |
| 23 Jan 2024 | ₹10.1 | ₹10.1 | ₹6.65 | ₹8.35 | 2,72,700 | 49,900 |
| 24 Jan 2024 | ₹8.15 | ₹8.6 | ₹4.25 | ₹4.55 | 1,46,700 | 64,500 |
| 25 Jan 2024 | ₹4.55 | ₹4.85 | ₹1.9 | ₹1.9 | 2,26,750 | 80,950 |
| 29 Jan 2024 | ₹1.95 | ₹3.3 | ₹1.45 | ₹2.45 | 58,11,750 | 7,35,700 |
| 30 Jan 2024 | ₹2.45 | ₹3.5 | ₹1.8 | ₹2.1 | 1,05,31,550 | 15,54,300 |
| 31 Jan 2024 | ₹1.95 | ₹2.5 | ₹0.9 | ₹2.45 | 76,26,050 | 10,51,600 |
| 1 Feb 2024 | ₹1.55 | ₹5.15 | ₹0.05 | ₹0.05 | 7,37,10,800 | 26,43,250 |