NIFTY 50 22,550 PE — 1 Feb 2024 Expiry History
NIFTY 50 22,550 PE traded across 4 sessions from 29 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,051.55 and a low of ₹753.95. Final close ₹853.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2024 | ₹889.75 | ₹891.5 | ₹753.95 | ₹753.95 | 750 | 150 |
| 30 Jan 2024 | ₹770 | ₹1,012.85 | ₹770 | ₹1,012.85 | 200 | 250 |
| 31 Jan 2024 | ₹1,051.55 | ₹1,051.55 | ₹806.55 | ₹837.5 | 1,150 | 450 |
| 1 Feb 2024 | ₹825.15 | ₹907.15 | ₹774.95 | ₹853.8 | 12,500 | 850 |