NIFTY 50 21,150 CE traded across 11 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹726 and a low of ₹266.9. Final close ₹548.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹645 | ₹645 | ₹645 | ₹645 | 50 | 0 |
| 18 Jan 2024 | ₹529.1 | ₹555.5 | ₹455.9 | ₹550 | 3,900 | 2,450 |
| 19 Jan 2024 | ₹594.6 | ₹651.7 | ₹582.05 | ₹640.3 | 4,750 | 4,950 |
| 20 Jan 2024 | ₹673.6 | ₹686.4 | ₹549.25 | ₹585.3 | 8,850 | 8,700 |
| 23 Jan 2024 | ₹705 | ₹705 | ₹266.9 | ₹294 | 1,20,750 | 32,400 |
| 24 Jan 2024 | ₹303.2 | ₹478.5 | ₹269.5 | ₹468.55 | 4,46,800 | 32,800 |
| 25 Jan 2024 | ₹424 | ₹438 | ₹296.2 | ₹357.4 | 3,11,200 | 45,500 |
| 29 Jan 2024 | ₹391.15 | ₹676.15 | ₹391.15 | ₹673.35 | 1,12,800 | 40,950 |
| 30 Jan 2024 | ₹726 | ₹726 | ₹409.6 | ₹426.5 | 20,200 | 36,850 |
| 31 Jan 2024 | ₹406.55 | ₹615.55 | ₹386.4 | ₹570.2 | 28,250 | 30,100 |
| 1 Feb 2024 | ₹586.5 | ₹680.75 | ₹507.9 | ₹548.65 | 40,750 | 23,600 |