NIFTY 50 23,450 CE traded across 18 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹8.85 | ₹8.85 | ₹7 | ₹7.2 | 1,050 | 500 |
| 9 Jan 2024 | ₹3.45 | ₹8.95 | ₹3.45 | ₹6 | 6,900 | 1,600 |
| 10 Jan 2024 | ₹6.15 | ₹7.6 | ₹6 | ₹7.2 | 1,550 | 2,100 |
| 11 Jan 2024 | ₹7.35 | ₹8.35 | ₹5.2 | ₹5.45 | 11,750 | 6,200 |
| 12 Jan 2024 | ₹5.85 | ₹9 | ₹4.8 | ₹7.45 | 29,400 | 13,100 |
| 15 Jan 2024 | ₹9 | ₹14.2 | ₹8.85 | ₹11.7 | 84,550 | 32,900 |
| 16 Jan 2024 | ₹11.3 | ₹11.55 | ₹9.4 | ₹10.7 | 26,250 | 28,500 |
| 17 Jan 2024 | ₹10.6 | ₹11.05 | ₹7.55 | ₹9.3 | 33,000 | 28,600 |
| 18 Jan 2024 | ₹9.75 | ₹10.75 | ₹5.85 | ₹6.45 | 34,150 | 26,450 |
| 19 Jan 2024 | ₹7 | ₹14.8 | ₹3.7 | ₹3.85 | 73,000 | 25,200 |
| 20 Jan 2024 | ₹4 | ₹4.4 | ₹2.8 | ₹3.3 | 12,550 | 24,150 |
| 23 Jan 2024 | ₹3.05 | ₹5 | ₹2.65 | ₹4.7 | 1,26,050 | 19,550 |
| 24 Jan 2024 | ₹4.7 | ₹4.7 | ₹2.6 | ₹2.7 | 20,300 | 17,400 |
| 25 Jan 2024 | ₹2.75 | ₹4.4 | ₹1.65 | ₹1.7 | 75,250 | 26,900 |
| 29 Jan 2024 | ₹2.05 | ₹2.7 | ₹0.9 | ₹1.15 | 2,93,400 | 38,750 |
| 30 Jan 2024 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.45 | 5,60,250 | 66,550 |
| 31 Jan 2024 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.85 | 3,14,800 | 91,750 |
| 1 Feb 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 76,51,450 | 2,58,300 |