NIFTY 50 23,550 CE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹8 | ₹9.35 | ₹7.95 | ₹9.05 | 3,850 | 3,500 |
| 16 Jan 2024 | ₹8.95 | ₹9.45 | ₹7.6 | ₹8.95 | 6,100 | 3,250 |
| 17 Jan 2024 | ₹9.15 | ₹10.15 | ₹7.2 | ₹8.5 | 13,450 | 9,700 |
| 18 Jan 2024 | ₹8.7 | ₹9.7 | ₹5.2 | ₹5.25 | 7,350 | 9,000 |
| 19 Jan 2024 | ₹5.55 | ₹5.55 | ₹3.4 | ₹3.75 | 9,800 | 10,700 |
| 20 Jan 2024 | ₹3.7 | ₹3.8 | ₹3.05 | ₹3.05 | 3,700 | 11,850 |
| 23 Jan 2024 | ₹3.2 | ₹5.45 | ₹2.45 | ₹4.05 | 24,850 | 14,400 |
| 24 Jan 2024 | ₹4.7 | ₹4.7 | ₹2.35 | ₹2.65 | 28,150 | 15,950 |
| 25 Jan 2024 | ₹2.65 | ₹4.15 | ₹1.55 | ₹1.55 | 90,800 | 36,000 |
| 29 Jan 2024 | ₹1.95 | ₹2.3 | ₹0.9 | ₹0.9 | 3,98,550 | 1,25,950 |
| 30 Jan 2024 | ₹1 | ₹1.4 | ₹0.9 | ₹1.3 | 5,33,300 | 1,29,500 |
| 31 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.85 | 4,16,450 | 1,27,950 |
| 1 Feb 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 66,45,850 | 1,59,350 |