NIFTY 50 23,000 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹40.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹37.5 | ₹40.35 | ₹29.5 | ₹30.25 | 27,450 | 33,700 |
| 3 Jan 2024 | ₹30.45 | ₹30.45 | ₹18 | ₹19.25 | 51,250 | 37,450 |
| 4 Jan 2024 | ₹23.95 | ₹27.95 | ₹21.45 | ₹24.3 | 24,950 | 45,500 |
| 5 Jan 2024 | ₹24.95 | ₹26.1 | ₹15.85 | ₹17.45 | 49,800 | 54,950 |
| 8 Jan 2024 | ₹18.05 | ₹18.5 | ₹12.65 | ₹13.95 | 59,700 | 58,450 |
| 9 Jan 2024 | ₹14.75 | ₹17 | ₹11.6 | ₹12.7 | 37,500 | 61,550 |
| 10 Jan 2024 | ₹12.5 | ₹13.95 | ₹10.85 | ₹12.65 | 34,450 | 66,050 |
| 11 Jan 2024 | ₹13.5 | ₹14.25 | ₹10.5 | ₹11 | 31,400 | 72,300 |
| 12 Jan 2024 | ₹11.05 | ₹23.75 | ₹10.55 | ₹21.5 | 3,84,850 | 2,05,800 |
| 15 Jan 2024 | ₹27 | ₹36.35 | ₹22.15 | ₹35.7 | 6,17,400 | 1,32,800 |
| 16 Jan 2024 | ₹35.9 | ₹35.9 | ₹22.35 | ₹26.5 | 2,19,400 | 1,41,250 |
| 17 Jan 2024 | ₹22 | ₹26.5 | ₹10.55 | ₹17.25 | 3,75,000 | 1,47,350 |
| 18 Jan 2024 | ₹15 | ₹17.5 | ₹8.65 | ₹9 | 6,42,200 | 2,33,850 |
| 19 Jan 2024 | ₹9 | ₹11.85 | ₹6.8 | ₹7.85 | 9,61,350 | 2,66,300 |
| 20 Jan 2024 | ₹8.05 | ₹9.75 | ₹5.2 | ₹5.8 | 5,97,050 | 2,92,850 |
| 23 Jan 2024 | ₹5.85 | ₹6.5 | ₹4.3 | ₹5.9 | 12,24,950 | 4,37,550 |
| 24 Jan 2024 | ₹5.95 | ₹6.25 | ₹3.4 | ₹3.5 | 18,18,250 | 9,55,200 |
| 25 Jan 2024 | ₹3.4 | ₹3.95 | ₹1.5 | ₹1.5 | 56,50,650 | 27,58,800 |
| 29 Jan 2024 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.4 | 1,65,59,150 | 33,60,650 |
| 30 Jan 2024 | ₹1.4 | ₹2.1 | ₹1.25 | ₹1.8 | 2,16,42,350 | 40,23,300 |
| 31 Jan 2024 | ₹1.5 | ₹1.65 | ₹0.7 | ₹1.25 | 2,59,34,800 | 49,77,850 |
| 1 Feb 2024 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 15,10,09,000 | 79,64,800 |