NIFTY 50 23,750 CE traded across 8 sessions from 16 Jan 2024 to 1 Feb 2024, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹7.1 | ₹8.2 | ₹6.2 | ₹6.2 | 3,750 | 2,700 |
| 23 Jan 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 100 | 2,750 |
| 24 Jan 2024 | ₹2.95 | ₹3.25 | ₹2.1 | ₹2.45 | 29,000 | 7,550 |
| 25 Jan 2024 | ₹2.45 | ₹2.7 | ₹1.7 | ₹1.7 | 1,38,600 | 58,050 |
| 29 Jan 2024 | ₹2.1 | ₹2.15 | ₹0.85 | ₹0.95 | 2,33,550 | 95,300 |
| 30 Jan 2024 | ₹1 | ₹1.5 | ₹0.8 | ₹1.4 | 7,55,350 | 1,74,950 |
| 31 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.7 | 5,58,500 | 1,80,350 |
| 1 Feb 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,22,04,400 | 4,94,450 |