NIFTY 50 22,700 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹83.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹44.2 | ₹52.15 | ₹44.2 | ₹52.15 | 100 | 1,750 |
| 3 Jan 2024 | ₹50.7 | ₹50.7 | ₹31.45 | ₹31.45 | 900 | 1,900 |
| 4 Jan 2024 | ₹38.55 | ₹47.95 | ₹38 | ₹47.95 | 13,150 | 12,900 |
| 5 Jan 2024 | ₹45.35 | ₹45.35 | ₹29.2 | ₹31.4 | 21,050 | 11,150 |
| 8 Jan 2024 | ₹34.65 | ₹36.2 | ₹21.35 | ₹21.35 | 36,100 | 10,600 |
| 9 Jan 2024 | ₹25.7 | ₹31.2 | ₹19 | ₹20.4 | 19,900 | 17,450 |
| 10 Jan 2024 | ₹20.15 | ₹25.4 | ₹16.15 | ₹24.8 | 16,050 | 20,750 |
| 11 Jan 2024 | ₹27.5 | ₹28.5 | ₹19.8 | ₹21.55 | 12,450 | 25,450 |
| 12 Jan 2024 | ₹22 | ₹52.45 | ₹21.3 | ₹47.2 | 1,29,700 | 41,800 |
| 15 Jan 2024 | ₹54.55 | ₹83.65 | ₹53.65 | ₹83.65 | 1,56,450 | 53,150 |
| 16 Jan 2024 | ₹80 | ₹80 | ₹48.9 | ₹57.25 | 93,050 | 56,650 |
| 17 Jan 2024 | ₹30.9 | ₹39.8 | ₹28 | ₹28 | 2,03,550 | 54,800 |
| 18 Jan 2024 | ₹28 | ₹28 | ₹15.25 | ₹16.55 | 1,94,750 | 67,050 |
| 19 Jan 2024 | ₹18.3 | ₹19.35 | ₹13 | ₹15.85 | 3,47,450 | 1,09,950 |
| 20 Jan 2024 | ₹16.25 | ₹16.25 | ₹9.9 | ₹10.55 | 5,63,400 | 1,17,650 |
| 23 Jan 2024 | ₹10.6 | ₹11.65 | ₹7.5 | ₹8.7 | 6,99,900 | 1,83,500 |
| 24 Jan 2024 | ₹9.2 | ₹9.35 | ₹4 | ₹5.95 | 6,85,750 | 2,19,050 |
| 25 Jan 2024 | ₹5.15 | ₹6 | ₹1.6 | ₹1.8 | 24,89,000 | 9,53,750 |
| 29 Jan 2024 | ₹2.7 | ₹3.65 | ₹1.55 | ₹2.75 | 2,15,38,750 | 20,92,000 |
| 30 Jan 2024 | ₹3 | ₹3.85 | ₹2.1 | ₹2.3 | 2,44,79,900 | 35,20,150 |
| 31 Jan 2024 | ₹2.2 | ₹3 | ₹1 | ₹2.55 | 3,03,73,500 | 37,77,250 |
| 1 Feb 2024 | ₹1.3 | ₹5.75 | ₹0.05 | ₹0.05 | 14,39,31,900 | 67,22,900 |