NIFTY 50 20,900 PE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹126.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹52.8 | ₹70 | ₹52.8 | ₹53.45 | 4,850 | 3,100 |
| 8 Jan 2024 | ₹56.35 | ₹83.8 | ₹56.1 | ₹80.8 | 7,050 | 5,650 |
| 9 Jan 2024 | ₹51 | ₹77.95 | ₹49.95 | ₹72 | 5,350 | 7,200 |
| 10 Jan 2024 | ₹85 | ₹92 | ₹49.05 | ₹51 | 4,200 | 7,050 |
| 11 Jan 2024 | ₹47.05 | ₹59.25 | ₹37.65 | ₹49.7 | 38,200 | 21,400 |
| 12 Jan 2024 | ₹41 | ₹41 | ₹30.95 | ₹30.95 | 1,45,650 | 46,850 |
| 15 Jan 2024 | ₹24.8 | ₹28.55 | ₹22.8 | ₹23.7 | 1,02,750 | 60,600 |
| 16 Jan 2024 | ₹23.9 | ₹26.55 | ₹20.6 | ₹20.6 | 86,050 | 66,200 |
| 17 Jan 2024 | ₹36.6 | ₹71.15 | ₹26.75 | ₹69.1 | 2,84,450 | 77,350 |
| 18 Jan 2024 | ₹82.9 | ₹126.1 | ₹48.2 | ₹57.7 | 4,92,600 | 1,17,950 |
| 19 Jan 2024 | ₹44.7 | ₹46.05 | ₹29.7 | ₹33.1 | 5,48,650 | 1,77,100 |
| 20 Jan 2024 | ₹25.3 | ₹36.85 | ₹23 | ₹26.9 | 5,49,850 | 2,28,800 |
| 23 Jan 2024 | ₹22.9 | ₹109.95 | ₹14.85 | ₹92 | 21,45,300 | 3,55,200 |
| 24 Jan 2024 | ₹98.7 | ₹123.35 | ₹30 | ₹30 | 43,12,100 | 3,69,900 |
| 25 Jan 2024 | ₹36 | ₹78.4 | ₹27.5 | ₹33 | 57,37,050 | 7,20,750 |
| 29 Jan 2024 | ₹34.65 | ₹34.65 | ₹9.6 | ₹11 | 1,56,79,600 | 19,29,200 |
| 30 Jan 2024 | ₹9.95 | ₹16.1 | ₹7.75 | ₹10 | 2,29,27,800 | 14,57,350 |
| 31 Jan 2024 | ₹12.5 | ₹17.65 | ₹4.3 | ₹4.6 | 2,56,93,200 | 18,33,050 |
| 1 Feb 2024 | ₹2.8 | ₹7.15 | ₹0.05 | ₹0.05 | 10,59,68,050 | 42,36,950 |