NIFTY 50 22,100 PE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹912 and a low of ₹226.1. Final close ₹401.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹437.8 | ₹449.15 | ₹432.05 | ₹432.05 | 250 | 50 |
| 8 Jan 2024 | ₹527 | ₹529.25 | ₹527 | ₹529.25 | 200 | 200 |
| 9 Jan 2024 | ₹478.55 | ₹549.1 | ₹415.3 | ₹549.1 | 3,500 | 3,000 |
| 10 Jan 2024 | ₹561.85 | ₹561.85 | ₹561.85 | ₹561.85 | 50 | 3,000 |
| 11 Jan 2024 | ₹466.4 | ₹505.3 | ₹454 | ₹482.05 | 1,850 | 4,200 |
| 12 Jan 2024 | ₹435 | ₹435 | ₹302.9 | ₹304.55 | 11,550 | 10,350 |
| 15 Jan 2024 | ₹279.9 | ₹301.45 | ₹226.1 | ₹230 | 1,66,900 | 49,000 |
| 16 Jan 2024 | ₹255 | ₹301.7 | ₹227.4 | ₹268.5 | 2,73,200 | 53,800 |
| 17 Jan 2024 | ₹340 | ₹577.7 | ₹314.8 | ₹556 | 97,400 | 23,300 |
| 18 Jan 2024 | ₹658 | ₹765 | ₹555.7 | ₹563 | 10,500 | 24,750 |
| 19 Jan 2024 | ₹476.45 | ₹526.05 | ₹440.85 | ₹453.5 | 24,800 | 17,150 |
| 20 Jan 2024 | ₹413.55 | ₹517.1 | ₹408.8 | ₹475.8 | 13,450 | 18,850 |
| 23 Jan 2024 | ₹373.15 | ₹892.85 | ₹345 | ₹845 | 41,650 | 22,100 |
| 24 Jan 2024 | ₹911.95 | ₹912 | ₹573.55 | ₹573.55 | 17,400 | 30,150 |
| 25 Jan 2024 | ₹621.95 | ₹780.65 | ₹612.35 | ₹663.15 | 29,600 | 35,350 |
| 29 Jan 2024 | ₹574.3 | ₹588.25 | ₹348.9 | ₹349 | 3,34,650 | 58,050 |
| 30 Jan 2024 | ₹317.6 | ₹590.45 | ₹306.05 | ₹565.75 | 7,48,450 | 1,49,650 |
| 31 Jan 2024 | ₹601.8 | ₹617.35 | ₹364.05 | ₹419.2 | 2,54,150 | 1,33,650 |
| 1 Feb 2024 | ₹359.9 | ₹474.9 | ₹313.65 | ₹401.45 | 9,20,400 | 35,050 |