NIFTY 50 23,650 CE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹11 | ₹11 | ₹3 | ₹8.8 | 9,050 | 6,350 |
| 16 Jan 2024 | ₹8.8 | ₹8.95 | ₹7 | ₹7.1 | 7,100 | 6,000 |
| 17 Jan 2024 | ₹8.1 | ₹11.3 | ₹7 | ₹7.3 | 9,900 | 7,950 |
| 18 Jan 2024 | ₹8 | ₹8 | ₹4.4 | ₹5.15 | 10,050 | 7,700 |
| 19 Jan 2024 | ₹4.95 | ₹5.35 | ₹3.65 | ₹3.9 | 35,100 | 13,550 |
| 20 Jan 2024 | ₹3.5 | ₹3.7 | ₹2.2 | ₹3.05 | 9,500 | 14,400 |
| 23 Jan 2024 | ₹3.15 | ₹4.75 | ₹2.45 | ₹4.15 | 11,450 | 17,400 |
| 24 Jan 2024 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.45 | 14,150 | 16,450 |
| 25 Jan 2024 | ₹2.4 | ₹3 | ₹1.6 | ₹1.6 | 63,350 | 34,000 |
| 29 Jan 2024 | ₹2.1 | ₹2.4 | ₹0.85 | ₹1 | 2,26,700 | 61,750 |
| 30 Jan 2024 | ₹1 | ₹1.45 | ₹0.8 | ₹1.45 | 4,42,100 | 97,250 |
| 31 Jan 2024 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.6 | 2,77,450 | 1,24,050 |
| 1 Feb 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 59,51,650 | 2,09,200 |