NIFTY 50 22,000 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹818.9 and a low of ₹186. Final close ₹302.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹400 | ₹499 | ₹393.1 | ₹443.5 | 4,650 | 6,900 |
| 3 Jan 2024 | ₹477.75 | ₹545.65 | ₹477.75 | ₹512.2 | 7,950 | 5,850 |
| 4 Jan 2024 | ₹512.2 | ₹512.2 | ₹395 | ₹395 | 2,800 | 7,500 |
| 5 Jan 2024 | ₹377.1 | ₹450 | ₹370 | ₹382.1 | 8,700 | 8,700 |
| 8 Jan 2024 | ₹389.65 | ₹519 | ₹369.2 | ₹519 | 9,200 | 12,250 |
| 9 Jan 2024 | ₹405 | ₹488.55 | ₹368 | ₹474.95 | 11,700 | 12,500 |
| 10 Jan 2024 | ₹500 | ₹565.5 | ₹400 | ₹402.7 | 11,200 | 15,550 |
| 11 Jan 2024 | ₹380 | ₹448.6 | ₹350.4 | ₹422 | 11,700 | 19,350 |
| 12 Jan 2024 | ₹370 | ₹376.45 | ₹255.1 | ₹255.1 | 1,74,550 | 43,500 |
| 15 Jan 2024 | ₹223.85 | ₹256 | ₹188 | ₹190.65 | 4,67,150 | 1,84,200 |
| 16 Jan 2024 | ₹194.05 | ₹251.5 | ₹186 | ₹219.6 | 4,78,300 | 2,27,650 |
| 17 Jan 2024 | ₹302 | ₹503.35 | ₹232.35 | ₹488 | 5,62,500 | 2,18,900 |
| 18 Jan 2024 | ₹561.05 | ₹693.55 | ₹478.8 | ₹488.2 | 1,80,000 | 1,98,450 |
| 19 Jan 2024 | ₹430 | ₹458.1 | ₹363.8 | ₹378.15 | 2,65,300 | 1,66,100 |
| 20 Jan 2024 | ₹339.25 | ₹444 | ₹320.05 | ₹393.15 | 2,09,800 | 2,08,150 |
| 23 Jan 2024 | ₹305.7 | ₹810.5 | ₹278 | ₹761.35 | 6,97,650 | 2,43,700 |
| 24 Jan 2024 | ₹779.95 | ₹818.9 | ₹485 | ₹493 | 5,26,150 | 2,92,550 |
| 25 Jan 2024 | ₹530.15 | ₹690.85 | ₹529.05 | ₹578.25 | 5,55,050 | 2,55,150 |
| 29 Jan 2024 | ₹520 | ₹520 | ₹273.85 | ₹276.1 | 36,36,750 | 8,59,750 |
| 30 Jan 2024 | ₹255.05 | ₹498 | ₹239.3 | ₹471.1 | 68,14,250 | 8,78,650 |
| 31 Jan 2024 | ₹502.05 | ₹526.75 | ₹280 | ₹332.4 | 45,72,100 | 7,96,050 |
| 1 Feb 2024 | ₹286 | ₹380.25 | ₹227.4 | ₹302.6 | 1,08,19,900 | 9,70,950 |