NIFTY 50 20,750 CE traded across 7 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,060.5 and a low of ₹544.95. Final close ₹945.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹980 | ₹990 | ₹930 | ₹975 | 500 | 450 |
| 23 Jan 2024 | ₹790.4 | ₹794.4 | ₹544.95 | ₹585.35 | 4,450 | 3,900 |
| 24 Jan 2024 | ₹593.8 | ₹825 | ₹562.95 | ₹818.95 | 7,150 | 6,050 |
| 25 Jan 2024 | ₹708.85 | ₹720 | ₹614.6 | ₹709.6 | 4,800 | 6,600 |
| 29 Jan 2024 | ₹800.55 | ₹1,048.85 | ₹800.55 | ₹1,032.25 | 2,550 | 5,850 |
| 30 Jan 2024 | ₹1,000 | ₹1,060.5 | ₹784.55 | ₹804.15 | 700 | 5,750 |
| 1 Feb 2024 | ₹970.7 | ₹1,043.55 | ₹900.2 | ₹945.15 | 25,150 | 3,000 |