NIFTY 50 21,450 CE traded across 18 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹783 and a low of ₹130.05. Final close ₹247.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹448.1 | ₹464.5 | ₹429.75 | ₹431.05 | 2,300 | 2,100 |
| 4 Jan 2024 | ₹476.65 | ₹508.65 | ₹476.65 | ₹508.65 | 300 | 2,350 |
| 5 Jan 2024 | ₹508.65 | ₹508.65 | ₹508.65 | ₹508.65 | 50 | 2,400 |
| 8 Jan 2024 | ₹506.4 | ₹506.4 | ₹383.95 | ₹383.95 | 1,700 | 3,750 |
| 10 Jan 2024 | ₹361.7 | ₹474.1 | ₹347.9 | ₹464.3 | 4,350 | 6,150 |
| 12 Jan 2024 | ₹465.65 | ₹465.65 | ₹465.65 | ₹465.65 | 150 | 6,150 |
| 16 Jan 2024 | ₹740 | ₹783 | ₹650 | ₹702.5 | 2,900 | 4,350 |
| 17 Jan 2024 | ₹550 | ₹550 | ₹392.95 | ₹401.9 | 8,900 | 8,350 |
| 18 Jan 2024 | ₹344.9 | ₹370 | ₹255.05 | ₹340.05 | 2,68,250 | 49,150 |
| 19 Jan 2024 | ₹390 | ₹426.1 | ₹352.9 | ₹407.05 | 1,52,250 | 20,200 |
| 20 Jan 2024 | ₹425 | ₹450.95 | ₹328.4 | ₹351.65 | 33,150 | 20,950 |
| 23 Jan 2024 | ₹415.5 | ₹450 | ₹132 | ₹147 | 9,00,650 | 1,06,550 |
| 24 Jan 2024 | ₹130.05 | ₹265.95 | ₹130.05 | ₹258.95 | 23,05,700 | 2,28,750 |
| 25 Jan 2024 | ₹250 | ₹250 | ₹132.9 | ₹171.95 | 51,61,700 | 5,09,400 |
| 29 Jan 2024 | ₹171 | ₹411.65 | ₹171 | ₹409.2 | 93,28,850 | 3,35,400 |
| 30 Jan 2024 | ₹432.3 | ₹453.75 | ₹190.4 | ₹199.95 | 16,14,800 | 4,03,850 |
| 31 Jan 2024 | ₹199.95 | ₹346.5 | ₹168.25 | ₹297.65 | 1,11,67,000 | 2,50,550 |
| 1 Feb 2024 | ₹328.15 | ₹392.45 | ₹233.25 | ₹247.7 | 19,06,050 | 1,11,650 |