NIFTY 50 21,950 PE traded across 16 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹763.35 and a low of ₹170.95. Final close ₹253.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹353.25 | ₹353.3 | ₹348.1 | ₹348.1 | 250 | 150 |
| 9 Jan 2024 | ₹364.35 | ₹364.35 | ₹364.35 | ₹364.35 | 50 | 150 |
| 12 Jan 2024 | ₹293.3 | ₹293.3 | ₹236.5 | ₹236.5 | 20,050 | 9,700 |
| 15 Jan 2024 | ₹200 | ₹233.55 | ₹171.4 | ₹171.7 | 30,900 | 17,700 |
| 16 Jan 2024 | ₹194.25 | ₹229.8 | ₹170.95 | ₹200.15 | 18,850 | 22,450 |
| 17 Jan 2024 | ₹280.7 | ₹461.75 | ₹207.7 | ₹448.75 | 45,000 | 13,150 |
| 18 Jan 2024 | ₹549 | ₹650.8 | ₹446 | ₹448.1 | 7,200 | 8,400 |
| 19 Jan 2024 | ₹368.95 | ₹416 | ₹334.75 | ₹351.35 | 19,200 | 17,550 |
| 20 Jan 2024 | ₹372.2 | ₹399.05 | ₹298.25 | ₹364 | 20,550 | 23,300 |
| 23 Jan 2024 | ₹269.55 | ₹763.35 | ₹250.25 | ₹713.9 | 1,21,950 | 17,450 |
| 24 Jan 2024 | ₹725 | ₹725 | ₹448 | ₹452.3 | 18,150 | 17,500 |
| 25 Jan 2024 | ₹512.35 | ₹646 | ₹491.5 | ₹520.4 | 7,550 | 18,350 |
| 29 Jan 2024 | ₹455.65 | ₹458 | ₹242.85 | ₹243 | 8,33,000 | 67,050 |
| 30 Jan 2024 | ₹225 | ₹453.6 | ₹210.6 | ₹428.4 | 17,43,600 | 50,650 |
| 31 Jan 2024 | ₹459.2 | ₹480.95 | ₹240.85 | ₹293 | 8,76,250 | 1,56,550 |
| 1 Feb 2024 | ₹267.2 | ₹335.75 | ₹188.55 | ₹253.15 | 53,98,400 | 98,550 |