NIFTY 50 20,150 CE — 1 Feb 2024 Expiry History
NIFTY 50 20,150 CE traded across 3 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,618 and a low of ₹1,180. Final close ₹1,569.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹1,185 | ₹1,276.9 | ₹1,180 | ₹1,274.6 | 1,200 | 1,000 |
| 25 Jan 2024 | ₹1,295 | ₹1,308 | ₹1,206.95 | ₹1,218.05 | 1,100 | 1,850 |
| 1 Feb 2024 | ₹1,590 | ₹1,618 | ₹1,480.4 | ₹1,569 | 2,350 | 850 |