NIFTY 50 23,850 CE traded across 12 sessions from 16 Jan 2024 to 1 Feb 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹7 | ₹7.7 | ₹4.7 | ₹5.9 | 9,500 | 4,800 |
| 17 Jan 2024 | ₹5.2 | ₹7.45 | ₹5.2 | ₹7.45 | 38,150 | 28,200 |
| 18 Jan 2024 | ₹7.1 | ₹7.3 | ₹4.25 | ₹4.85 | 35,800 | 16,000 |
| 19 Jan 2024 | ₹4.5 | ₹5.95 | ₹3.2 | ₹3.55 | 31,450 | 23,500 |
| 20 Jan 2024 | ₹3.55 | ₹3.7 | ₹2.65 | ₹3 | 37,700 | 34,650 |
| 23 Jan 2024 | ₹3 | ₹3.95 | ₹2.15 | ₹3.85 | 71,850 | 44,000 |
| 24 Jan 2024 | ₹4 | ₹4 | ₹2.15 | ₹2.15 | 1,85,300 | 1,21,100 |
| 25 Jan 2024 | ₹2.25 | ₹2.7 | ₹1.55 | ₹1.55 | 17,34,100 | 10,73,150 |
| 29 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 29,96,150 | 10,92,850 |
| 30 Jan 2024 | ₹0.95 | ₹1.5 | ₹0.75 | ₹1.4 | 38,79,550 | 14,27,750 |
| 31 Jan 2024 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.65 | 32,59,350 | 15,29,800 |
| 1 Feb 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,24,04,750 | 23,75,500 |