NIFTY 50 20,050 CE — 1 Feb 2024 Expiry History
NIFTY 50 20,050 CE traded across 4 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,695 and a low of ₹1,283. Final close ₹1,678.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2024 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 3,500 | 0 |
| 24 Jan 2024 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 400 | 3,500 |
| 25 Jan 2024 | ₹1,430 | ₹1,430 | ₹1,283 | ₹1,283 | 4,550 | 4,950 |
| 1 Feb 2024 | ₹1,690 | ₹1,690 | ₹1,653.45 | ₹1,678.6 | 3,500 | 600 |