NIFTY 50 19,900 CE traded across 7 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,910 and a low of ₹1,340. Final close ₹1,798.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,755.45 | ₹1,843.25 | ₹1,725.3 | ₹1,725.3 | 150 | 0 |
| 20 Jan 2024 | ₹1,858.75 | ₹1,858.75 | ₹1,858.75 | ₹1,858.75 | 50 | 50 |
| 23 Jan 2024 | ₹1,900 | ₹1,910 | ₹1,485 | ₹1,485 | 600 | 200 |
| 24 Jan 2024 | ₹1,340 | ₹1,660.6 | ₹1,340 | ₹1,660.6 | 5,700 | 5,900 |
| 25 Jan 2024 | ₹1,500 | ₹1,525 | ₹1,442 | ₹1,525 | 300 | 5,950 |
| 31 Jan 2024 | ₹1,650 | ₹1,845 | ₹1,650 | ₹1,825.35 | 5,950 | 850 |
| 1 Feb 2024 | ₹1,800 | ₹1,845.95 | ₹1,790 | ₹1,798 | 2,000 | 750 |