NIFTY 50 22,100 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹250.85 | ₹250.85 | ₹190 | ₹198 | 1,350 | 1,750 |
| 3 Jan 2024 | ₹173.95 | ₹175 | ₹134 | ₹136.35 | 1,050 | 1,900 |
| 4 Jan 2024 | ₹148 | ₹187.95 | ₹146.75 | ₹187.95 | 1,450 | 2,550 |
| 5 Jan 2024 | ₹195.05 | ₹197 | ₹146.15 | ₹173 | 4,100 | 4,950 |
| 8 Jan 2024 | ₹163.4 | ₹163.4 | ₹100.55 | ₹107.05 | 8,400 | 7,500 |
| 9 Jan 2024 | ₹107.05 | ₹165.75 | ₹98.6 | ₹107.2 | 25,600 | 15,900 |
| 10 Jan 2024 | ₹104.95 | ₹134.25 | ₹84.6 | ₹129.7 | 14,750 | 16,300 |
| 11 Jan 2024 | ₹139.95 | ₹141.6 | ₹107.75 | ₹117.05 | 17,450 | 26,750 |
| 12 Jan 2024 | ₹140 | ₹246.65 | ₹130.95 | ₹232 | 78,750 | 25,450 |
| 15 Jan 2024 | ₹257.05 | ₹325 | ₹247.55 | ₹322.95 | 2,25,050 | 61,550 |
| 16 Jan 2024 | ₹267.6 | ₹311 | ₹220.15 | ₹243.25 | 1,95,900 | 84,400 |
| 17 Jan 2024 | ₹110 | ₹169.95 | ₹95.75 | ₹108.4 | 3,89,650 | 85,450 |
| 18 Jan 2024 | ₹80.65 | ₹91.3 | ₹55.55 | ₹71.3 | 8,80,750 | 2,57,550 |
| 19 Jan 2024 | ₹87.9 | ₹95.45 | ₹71.15 | ₹89 | 7,27,300 | 2,82,050 |
| 20 Jan 2024 | ₹93.45 | ₹104.6 | ₹57.25 | ₹62.15 | 9,31,450 | 4,53,300 |
| 23 Jan 2024 | ₹84.9 | ₹91.35 | ₹25.35 | ₹28.2 | 26,21,650 | 3,42,650 |
| 24 Jan 2024 | ₹28.2 | ₹41.3 | ₹19.1 | ₹34.75 | 24,95,900 | 4,10,700 |
| 25 Jan 2024 | ₹30 | ₹31.75 | ₹12.95 | ₹14.05 | 51,61,250 | 10,37,000 |
| 29 Jan 2024 | ₹15.2 | ₹61.65 | ₹15.2 | ₹52 | 3,39,50,950 | 23,23,600 |
| 30 Jan 2024 | ₹60 | ₹70.7 | ₹11 | ₹12.25 | 4,66,16,800 | 23,58,100 |
| 31 Jan 2024 | ₹12.6 | ₹31 | ₹8.25 | ₹31 | 6,42,65,100 | 36,07,800 |
| 1 Feb 2024 | ₹22.95 | ₹41.4 | ₹0.05 | ₹0.05 | 35,55,84,300 | 54,90,700 |