NIFTY 50 20,150 PE traded across 19 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 50 | 6,400 |
| 4 Jan 2024 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 1,000 | 7,200 |
| 8 Jan 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 250 | 7,450 |
| 10 Jan 2024 | ₹17 | ₹17 | ₹15 | ₹15 | 200 | 7,350 |
| 11 Jan 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 50 | 7,350 |
| 12 Jan 2024 | ₹10.05 | ₹11.05 | ₹7.65 | ₹9.4 | 7,250 | 5,550 |
| 15 Jan 2024 | ₹9.7 | ₹10.7 | ₹7.65 | ₹9.4 | 16,350 | 7,850 |
| 16 Jan 2024 | ₹9.45 | ₹9.5 | ₹7.25 | ₹7.25 | 10,100 | 8,100 |
| 17 Jan 2024 | ₹10 | ₹21.8 | ₹7.4 | ₹21.8 | 44,450 | 26,450 |
| 18 Jan 2024 | ₹23.05 | ₹29.25 | ₹14.05 | ₹14.05 | 1,06,050 | 15,600 |
| 19 Jan 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 350 | 15,600 |
| 20 Jan 2024 | ₹5.65 | ₹6.45 | ₹4.6 | ₹5.25 | 11,200 | 16,000 |
| 23 Jan 2024 | ₹3.55 | ₹15.35 | ₹3.2 | ₹13.4 | 2,72,650 | 24,250 |
| 24 Jan 2024 | ₹15 | ₹20.15 | ₹4.7 | ₹5 | 2,98,550 | 31,100 |
| 25 Jan 2024 | ₹5.75 | ₹9.9 | ₹4.35 | ₹5.45 | 10,91,550 | 2,63,450 |
| 29 Jan 2024 | ₹4.7 | ₹5.45 | ₹1.8 | ₹1.8 | 50,25,350 | 4,92,000 |
| 30 Jan 2024 | ₹1.8 | ₹3.15 | ₹0.9 | ₹1 | 16,70,300 | 3,70,150 |
| 31 Jan 2024 | ₹1.05 | ₹1.5 | ₹0.5 | ₹1.1 | 30,60,650 | 3,75,700 |
| 1 Feb 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,00,45,850 | 4,43,750 |