NIFTY 50 20,700 CE traded across 9 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,136.15 and a low of ₹580.2. Final close ₹997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 800 | 0 |
| 20 Jan 2024 | ₹952 | ₹952 | ₹952 | ₹952 | 50 | 800 |
| 23 Jan 2024 | ₹1,111.9 | ₹1,111.9 | ₹582.05 | ₹633.15 | 9,900 | 8,750 |
| 24 Jan 2024 | ₹629.85 | ₹866.45 | ₹580.2 | ₹866.45 | 18,100 | 11,050 |
| 25 Jan 2024 | ₹785 | ₹822 | ₹659.2 | ₹760 | 1,45,550 | 1,34,700 |
| 29 Jan 2024 | ₹895 | ₹1,107.95 | ₹895 | ₹1,106.45 | 53,550 | 1,07,100 |
| 30 Jan 2024 | ₹1,106.45 | ₹1,136.15 | ₹827.15 | ₹858.25 | 9,050 | 1,02,400 |
| 31 Jan 2024 | ₹850 | ₹1,068.3 | ₹850 | ₹1,022.65 | 4,600 | 1,01,200 |
| 1 Feb 2024 | ₹1,018.9 | ₹1,090 | ₹953.3 | ₹997 | 55,550 | 56,250 |