NIFTY 50 21,050 CE traded across 11 sessions from 16 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,163.95 and a low of ₹327.3. Final close ₹648.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | 50 | 0 |
| 18 Jan 2024 | ₹573.05 | ₹617 | ₹573.05 | ₹617 | 100 | 50 |
| 19 Jan 2024 | ₹663.4 | ₹725.25 | ₹663.4 | ₹720 | 2,250 | 1,000 |
| 20 Jan 2024 | ₹628.05 | ₹628.05 | ₹628.05 | ₹628.05 | 50 | 1,250 |
| 23 Jan 2024 | ₹774.5 | ₹774.5 | ₹327.3 | ₹355 | 22,500 | 13,850 |
| 24 Jan 2024 | ₹368.85 | ₹560.1 | ₹329.6 | ₹552.35 | 71,850 | 15,900 |
| 25 Jan 2024 | ₹519.25 | ₹519.3 | ₹366.4 | ₹439.2 | 42,050 | 17,500 |
| 29 Jan 2024 | ₹501.55 | ₹768.05 | ₹501.55 | ₹767.6 | 19,350 | 12,950 |
| 30 Jan 2024 | ₹800 | ₹813.2 | ₹499.4 | ₹515.95 | 7,900 | 11,850 |
| 31 Jan 2024 | ₹492.25 | ₹710.4 | ₹469.5 | ₹682.65 | 13,550 | 10,650 |
| 1 Feb 2024 | ₹683 | ₹781.7 | ₹605.35 | ₹648.8 | 23,250 | 7,900 |