NIFTY 50 20,000 CE traded across 13 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,866.4 and a low of ₹1,232. Final close ₹1,700.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,775 | ₹1,779 | ₹1,775 | ₹1,779 | 100 | 0 |
| 10 Jan 2024 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 100 | 100 |
| 17 Jan 2024 | ₹1,816.35 | ₹1,816.35 | ₹1,650 | ₹1,650 | 400 | 500 |
| 18 Jan 2024 | ₹1,550 | ₹1,635 | ₹1,414 | ₹1,597 | 4,500 | 3,300 |
| 19 Jan 2024 | ₹1,678.4 | ₹1,750.2 | ₹1,678.4 | ₹1,750.2 | 2,050 | 5,500 |
| 20 Jan 2024 | ₹1,738 | ₹1,738 | ₹1,670 | ₹1,675 | 750 | 5,700 |
| 23 Jan 2024 | ₹1,607 | ₹1,620 | ₹1,232 | ₹1,270 | 14,200 | 19,000 |
| 24 Jan 2024 | ₹1,300 | ₹1,560.5 | ₹1,290.6 | ₹1,550.5 | 27,050 | 39,050 |
| 25 Jan 2024 | ₹1,512.9 | ₹1,512.9 | ₹1,330 | ₹1,438.2 | 55,850 | 83,450 |
| 29 Jan 2024 | ₹1,510.8 | ₹1,799 | ₹1,510.8 | ₹1,797.85 | 10,150 | 83,250 |
| 30 Jan 2024 | ₹1,866.4 | ₹1,866.4 | ₹1,522.9 | ₹1,546 | 4,700 | 83,150 |
| 31 Jan 2024 | ₹1,500 | ₹1,764.6 | ₹1,500 | ₹1,707 | 19,400 | 70,300 |
| 1 Feb 2024 | ₹1,710.05 | ₹1,804.55 | ₹1,645.65 | ₹1,700.8 | 72,300 | 11,900 |