NIFTY 50 23,800 CE traded across 12 sessions from 16 Jan 2024 to 1 Feb 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹6.85 | ₹7.6 | ₹5.55 | ₹5.55 | 10,500 | 4,650 |
| 17 Jan 2024 | ₹5.55 | ₹9 | ₹5.55 | ₹7.65 | 20,300 | 16,500 |
| 18 Jan 2024 | ₹7.6 | ₹7.6 | ₹4.1 | ₹4.4 | 26,050 | 18,400 |
| 19 Jan 2024 | ₹4.4 | ₹5.2 | ₹3.25 | ₹3.25 | 30,150 | 27,000 |
| 20 Jan 2024 | ₹3.4 | ₹3.6 | ₹2.35 | ₹2.35 | 12,150 | 29,400 |
| 23 Jan 2024 | ₹2.65 | ₹5 | ₹2.05 | ₹3.65 | 1,17,100 | 51,550 |
| 24 Jan 2024 | ₹3.65 | ₹3.95 | ₹2.15 | ₹2.2 | 70,850 | 66,600 |
| 25 Jan 2024 | ₹2.25 | ₹2.75 | ₹1.4 | ₹1.8 | 15,18,750 | 7,60,950 |
| 29 Jan 2024 | ₹2.05 | ₹2.05 | ₹0.8 | ₹0.9 | 13,43,400 | 9,68,200 |
| 30 Jan 2024 | ₹0.9 | ₹1.6 | ₹0.75 | ₹1.5 | 28,33,550 | 14,27,950 |
| 31 Jan 2024 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.6 | 33,55,150 | 13,39,550 |
| 1 Feb 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,91,61,950 | 18,77,150 |