NIFTY 50 19,650 PE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.75 | 1,650 | 300 |
| 25 Jan 2024 | ₹2.8 | ₹4.15 | ₹2.15 | ₹4.15 | 1,31,000 | 23,050 |
| 29 Jan 2024 | ₹4.6 | ₹4.6 | ₹1.1 | ₹1.75 | 8,67,950 | 1,76,500 |
| 30 Jan 2024 | ₹1.8 | ₹2.3 | ₹0.55 | ₹0.65 | 8,46,200 | 1,69,900 |
| 31 Jan 2024 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.75 | 17,24,550 | 5,09,850 |
| 1 Feb 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 98,51,250 | 3,34,450 |