NIFTY 50 22,050 CE traded across 21 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹367.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹162.6 | ₹162.6 | ₹162.6 | ₹162.6 | 50 | 0 |
| 4 Jan 2024 | ₹205 | ₹214.9 | ₹186.9 | ₹214.9 | 200 | 50 |
| 5 Jan 2024 | ₹201.15 | ₹211.85 | ₹177.7 | ₹185.15 | 2,000 | 1,700 |
| 8 Jan 2024 | ₹190.35 | ₹190.35 | ₹118 | ₹118 | 3,750 | 2,850 |
| 9 Jan 2024 | ₹140 | ₹183.75 | ₹114 | ₹119.05 | 1,150 | 3,400 |
| 10 Jan 2024 | ₹115 | ₹147.65 | ₹108 | ₹143.2 | 1,050 | 3,650 |
| 11 Jan 2024 | ₹150 | ₹150 | ₹125.6 | ₹128.65 | 1,150 | 4,000 |
| 12 Jan 2024 | ₹131.75 | ₹272.1 | ₹131.75 | ₹256.95 | 18,550 | 10,600 |
| 15 Jan 2024 | ₹305.45 | ₹367.85 | ₹273.25 | ₹367.85 | 53,050 | 14,100 |
| 16 Jan 2024 | ₹321.1 | ₹336.15 | ₹244.85 | ₹270.2 | 64,450 | 20,150 |
| 17 Jan 2024 | ₹101 | ₹190.1 | ₹100.95 | ₹120.75 | 1,42,850 | 33,600 |
| 18 Jan 2024 | ₹120.75 | ₹120.75 | ₹63.15 | ₹83.5 | 1,66,500 | 42,300 |
| 19 Jan 2024 | ₹99 | ₹110.75 | ₹83.75 | ₹104.9 | 2,77,400 | 57,800 |
| 20 Jan 2024 | ₹98.25 | ₹115.35 | ₹68.05 | ₹73.1 | 2,30,350 | 73,350 |
| 23 Jan 2024 | ₹98.35 | ₹99 | ₹28.1 | ₹30.9 | 9,91,150 | 1,24,550 |
| 24 Jan 2024 | ₹31 | ₹48 | ₹22.45 | ₹41.05 | 10,65,000 | 1,50,400 |
| 25 Jan 2024 | ₹36 | ₹37 | ₹15 | ₹17.45 | 19,02,800 | 3,47,800 |
| 29 Jan 2024 | ₹17.75 | ₹75.5 | ₹17.75 | ₹67.4 | 2,14,53,400 | 15,88,900 |
| 30 Jan 2024 | ₹74.7 | ₹86.55 | ₹14.05 | ₹15.6 | 2,98,31,500 | 20,81,350 |
| 31 Jan 2024 | ₹15.6 | ₹39.2 | ₹10.25 | ₹36.65 | 4,23,23,950 | 26,35,850 |
| 1 Feb 2024 | ₹36.55 | ₹50 | ₹0.05 | ₹0.05 | 25,55,10,950 | 35,18,000 |