NIFTY 50 19,600 CE — 1 Feb 2024 Expiry History
NIFTY 50 19,600 CE traded across 3 sessions from 25 Jan 2024 to 1 Feb 2024, with a life-high of ₹2,150 and a low of ₹1,730. Final close ₹2,098.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹1,770 | ₹1,844 | ₹1,730 | ₹1,844 | 1,150 | 1,000 |
| 30 Jan 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 1,150 |
| 1 Feb 2024 | ₹2,150 | ₹2,150 | ₹2,098 | ₹2,098 | 1,100 | 750 |