NIFTY 50 22,450 CE traded across 20 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹177 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹111.9 | ₹111.9 | ₹107.4 | ₹107.4 | 150 | 800 |
| 4 Jan 2024 | ₹78 | ₹82.3 | ₹74.6 | ₹76.05 | 2,650 | 2,700 |
| 8 Jan 2024 | ₹43 | ₹43 | ₹39.55 | ₹39.55 | 850 | 2,750 |
| 9 Jan 2024 | ₹39.55 | ₹39.55 | ₹37.35 | ₹37.35 | 800 | 3,050 |
| 10 Jan 2024 | ₹37.65 | ₹49.4 | ₹35.8 | ₹49.4 | 450 | 3,000 |
| 11 Jan 2024 | ₹49.45 | ₹52.25 | ₹42.9 | ₹42.9 | 800 | 3,250 |
| 12 Jan 2024 | ₹70 | ₹101.15 | ₹69.3 | ₹96.3 | 14,200 | 2,700 |
| 15 Jan 2024 | ₹122.85 | ₹177 | ₹109 | ₹177 | 19,650 | 9,600 |
| 16 Jan 2024 | ₹124.25 | ₹145.3 | ₹96 | ₹109.3 | 18,050 | 14,350 |
| 17 Jan 2024 | ₹60 | ₹68.4 | ₹47.55 | ₹48.6 | 44,550 | 16,450 |
| 18 Jan 2024 | ₹48 | ₹48 | ₹25.9 | ₹30.15 | 1,71,000 | 39,650 |
| 19 Jan 2024 | ₹33.9 | ₹35.85 | ₹26 | ₹31.7 | 2,86,700 | 55,050 |
| 20 Jan 2024 | ₹31.75 | ₹33.05 | ₹19.7 | ₹21.55 | 2,53,200 | 51,850 |
| 23 Jan 2024 | ₹25.1 | ₹25.1 | ₹13.3 | ₹14.35 | 3,58,000 | 35,650 |
| 24 Jan 2024 | ₹13.85 | ₹15.65 | ₹7.5 | ₹10.7 | 4,42,700 | 49,150 |
| 25 Jan 2024 | ₹10.95 | ₹11.2 | ₹2.25 | ₹2.25 | 13,74,900 | 3,27,200 |
| 29 Jan 2024 | ₹3.8 | ₹11.55 | ₹3.8 | ₹8.55 | 1,86,74,600 | 10,42,850 |
| 30 Jan 2024 | ₹9 | ₹12.5 | ₹3.05 | ₹3.25 | 2,14,24,650 | 15,94,650 |
| 31 Jan 2024 | ₹3.7 | ₹8 | ₹2.15 | ₹7 | 2,52,67,700 | 23,90,800 |
| 1 Feb 2024 | ₹6.95 | ₹12.75 | ₹0.05 | ₹0.05 | 11,61,28,300 | 31,81,500 |