NIFTY 50 22,150 PE traded across 12 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹942.65 and a low of ₹248. Final close ₹451.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹303.8 | ₹305.6 | ₹248 | ₹250.65 | 12,150 | 5,150 |
| 16 Jan 2024 | ₹270.65 | ₹326.35 | ₹249.55 | ₹295.05 | 17,200 | 7,950 |
| 17 Jan 2024 | ₹382.1 | ₹612.75 | ₹382.1 | ₹588.65 | 10,600 | 3,450 |
| 18 Jan 2024 | ₹751.1 | ₹765 | ₹658.25 | ₹665.85 | 500 | 3,450 |
| 19 Jan 2024 | ₹521.95 | ₹555.45 | ₹481.95 | ₹491.3 | 5,500 | 4,900 |
| 20 Jan 2024 | ₹451.95 | ₹551.9 | ₹451.95 | ₹551.85 | 900 | 5,400 |
| 23 Jan 2024 | ₹410.55 | ₹942.65 | ₹393.5 | ₹900 | 11,050 | 6,400 |
| 25 Jan 2024 | ₹765 | ₹820 | ₹711.1 | ₹711.15 | 1,600 | 6,500 |
| 29 Jan 2024 | ₹643.55 | ₹643.55 | ₹389.45 | ₹391 | 58,950 | 16,200 |
| 30 Jan 2024 | ₹355.3 | ₹632.6 | ₹353.1 | ₹605.15 | 52,150 | 14,300 |
| 31 Jan 2024 | ₹657.15 | ₹657.15 | ₹409.55 | ₹454.1 | 28,450 | 11,650 |
| 1 Feb 2024 | ₹422 | ₹520.15 | ₹359.45 | ₹451.25 | 2,37,250 | 19,250 |