NIFTY 50 23,200 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹27.35 | ₹28.05 | ₹18.05 | ₹18.05 | 1,550 | 2,550 |
| 3 Jan 2024 | ₹23.5 | ₹23.5 | ₹13.05 | ₹13.05 | 3,550 | 5,250 |
| 5 Jan 2024 | ₹8.05 | ₹15.4 | ₹8.05 | ₹11 | 3,450 | 5,400 |
| 8 Jan 2024 | ₹11 | ₹12 | ₹7.15 | ₹9 | 6,800 | 8,800 |
| 9 Jan 2024 | ₹9 | ₹11 | ₹7 | ₹7.65 | 2,000 | 9,150 |
| 10 Jan 2024 | ₹7.45 | ₹14.45 | ₹7 | ₹7.5 | 6,500 | 9,250 |
| 11 Jan 2024 | ₹10 | ₹10.2 | ₹6.3 | ₹7.4 | 3,850 | 10,400 |
| 12 Jan 2024 | ₹7.75 | ₹13.45 | ₹7.2 | ₹12 | 21,450 | 15,200 |
| 15 Jan 2024 | ₹15.15 | ₹21.5 | ₹14.05 | ₹21.1 | 60,750 | 29,100 |
| 16 Jan 2024 | ₹21.1 | ₹21.1 | ₹14.35 | ₹15.55 | 1,43,200 | 61,250 |
| 17 Jan 2024 | ₹15 | ₹15 | ₹10.1 | ₹12.05 | 1,36,450 | 46,000 |
| 18 Jan 2024 | ₹10.7 | ₹12.95 | ₹6.9 | ₹6.95 | 1,00,000 | 37,850 |
| 19 Jan 2024 | ₹7.45 | ₹8.65 | ₹5.35 | ₹5.95 | 84,000 | 46,600 |
| 20 Jan 2024 | ₹6.45 | ₹6.45 | ₹3.85 | ₹4.15 | 43,400 | 48,700 |
| 23 Jan 2024 | ₹4.4 | ₹5.55 | ₹3.2 | ₹5.2 | 1,98,700 | 58,700 |
| 24 Jan 2024 | ₹5.1 | ₹7.7 | ₹2.9 | ₹3 | 3,59,900 | 75,000 |
| 25 Jan 2024 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.3 | 7,57,550 | 3,91,600 |
| 29 Jan 2024 | ₹1.65 | ₹1.8 | ₹0.95 | ₹1.1 | 46,99,200 | 4,77,300 |
| 30 Jan 2024 | ₹1.1 | ₹1.8 | ₹0.85 | ₹1.6 | 36,64,800 | 4,21,050 |
| 31 Jan 2024 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.95 | 39,16,950 | 4,55,150 |
| 1 Feb 2024 | ₹0.9 | ₹2.2 | ₹0.05 | ₹0.05 | 4,02,61,000 | 18,45,850 |