NIFTY 50 19,800 PE traded across 7 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2.05 | ₹7.3 | ₹2.05 | ₹6 | 1,69,950 | 25,800 |
| 24 Jan 2024 | ₹6 | ₹10.1 | ₹3 | ₹3.05 | 7,89,250 | 1,40,850 |
| 25 Jan 2024 | ₹4 | ₹5.5 | ₹2.05 | ₹2.7 | 12,72,050 | 2,96,900 |
| 29 Jan 2024 | ₹3.1 | ₹3.4 | ₹1.4 | ₹1.75 | 32,98,600 | 5,87,550 |
| 30 Jan 2024 | ₹1.85 | ₹2.3 | ₹0.65 | ₹0.7 | 24,84,250 | 3,81,700 |
| 31 Jan 2024 | ₹0.7 | ₹1.15 | ₹0.55 | ₹0.85 | 24,06,450 | 3,89,350 |
| 1 Feb 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,11,22,600 | 3,94,400 |