NIFTY 50 22,050 PE traded across 16 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹810 and a low of ₹206.35. Final close ₹352.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹420 | ₹420 | ₹420 | ₹420 | 100 | 0 |
| 9 Jan 2024 | ₹398 | ₹432 | ₹398 | ₹432 | 100 | 150 |
| 12 Jan 2024 | ₹362 | ₹362 | ₹281.5 | ₹283.7 | 9,800 | 5,500 |
| 15 Jan 2024 | ₹256.6 | ₹278.4 | ₹206.35 | ₹206.35 | 68,750 | 18,000 |
| 16 Jan 2024 | ₹228.95 | ₹274.8 | ₹207 | ₹246.15 | 78,000 | 22,300 |
| 17 Jan 2024 | ₹350 | ₹529.2 | ₹261.5 | ₹520.2 | 52,700 | 12,800 |
| 18 Jan 2024 | ₹600 | ₹735.95 | ₹512.6 | ₹518.9 | 4,850 | 10,500 |
| 19 Jan 2024 | ₹436.6 | ₹483.7 | ₹410.3 | ₹414.75 | 10,250 | 11,400 |
| 20 Jan 2024 | ₹380.6 | ₹475.5 | ₹380.6 | ₹472.5 | 3,550 | 12,600 |
| 23 Jan 2024 | ₹322.35 | ₹810 | ₹320 | ₹800.95 | 18,100 | 17,450 |
| 24 Jan 2024 | ₹717.7 | ₹717.7 | ₹530.95 | ₹560.9 | 2,450 | 17,600 |
| 25 Jan 2024 | ₹598.95 | ₹734.55 | ₹575 | ₹625.8 | 4,700 | 20,750 |
| 29 Jan 2024 | ₹545.65 | ₹545.65 | ₹310.05 | ₹310.05 | 2,22,150 | 66,750 |
| 30 Jan 2024 | ₹279.3 | ₹543.65 | ₹271.4 | ₹520.4 | 4,86,350 | 48,200 |
| 31 Jan 2024 | ₹545.55 | ₹567.55 | ₹321.45 | ₹375.25 | 1,14,750 | 41,100 |
| 1 Feb 2024 | ₹317.3 | ₹425.85 | ₹269.65 | ₹352.9 | 5,50,100 | 36,250 |