NIFTY 50 19,500 PE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3.05 | ₹4.7 | ₹2.5 | ₹2.5 | 2,61,250 | 1,25,850 |
| 25 Jan 2024 | ₹2.5 | ₹3.2 | ₹2.1 | ₹2.95 | 56,46,050 | 32,16,450 |
| 29 Jan 2024 | ₹2.4 | ₹2.6 | ₹1.55 | ₹1.6 | 1,34,79,750 | 47,02,300 |
| 30 Jan 2024 | ₹1.5 | ₹2.2 | ₹0.6 | ₹0.7 | 1,18,84,350 | 34,49,850 |
| 31 Jan 2024 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.5 | 1,96,29,750 | 36,39,900 |
| 1 Feb 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 4,60,09,250 | 28,57,000 |