NIFTY 50 22,450 PE traded across 6 sessions from 17 Jan 2024 to 1 Feb 2024, with a life-high of ₹914.95 and a low of ₹639.75. Final close ₹753.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹837.25 | ₹837.25 | ₹837.25 | ₹837.25 | 50 | 0 |
| 18 Jan 2024 | ₹914.95 | ₹914.95 | ₹914.95 | ₹914.95 | 50 | 50 |
| 19 Jan 2024 | ₹754.95 | ₹754.95 | ₹748.9 | ₹748.9 | 200 | 100 |
| 30 Jan 2024 | ₹735.2 | ₹781.25 | ₹731.65 | ₹781.25 | 300 | 150 |
| 31 Jan 2024 | ₹768.7 | ₹768.7 | ₹744.3 | ₹745.35 | 200 | 200 |
| 1 Feb 2024 | ₹726.55 | ₹805.2 | ₹639.75 | ₹753.65 | 12,000 | 1,800 |