NIFTY 50 22,350 CE traded across 20 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹197.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹95.1 | ₹95.1 | ₹89.5 | ₹89.5 | 100 | 750 |
| 5 Jan 2024 | ₹84.65 | ₹91.1 | ₹80.9 | ₹88.2 | 13,850 | 1,850 |
| 8 Jan 2024 | ₹78.85 | ₹78.85 | ₹52.75 | ₹54.8 | 1,900 | 2,950 |
| 9 Jan 2024 | ₹77.85 | ₹86.2 | ₹50 | ₹50 | 1,900 | 3,250 |
| 10 Jan 2024 | ₹50 | ₹51.95 | ₹46.2 | ₹46.55 | 1,200 | 3,300 |
| 11 Jan 2024 | ₹57.35 | ₹67.05 | ₹56.5 | ₹58.65 | 2,750 | 5,200 |
| 12 Jan 2024 | ₹57.4 | ₹137.5 | ₹57.4 | ₹128.65 | 20,700 | 4,000 |
| 15 Jan 2024 | ₹154 | ₹197.3 | ₹140.5 | ₹197.3 | 54,200 | 18,600 |
| 16 Jan 2024 | ₹172 | ₹185 | ₹127 | ₹140.65 | 21,350 | 21,550 |
| 17 Jan 2024 | ₹40.35 | ₹88.95 | ₹40.35 | ₹60.55 | 62,000 | 25,500 |
| 18 Jan 2024 | ₹43.25 | ₹48.7 | ₹31.75 | ₹37.5 | 1,43,050 | 32,100 |
| 19 Jan 2024 | ₹44 | ₹47.35 | ₹34.2 | ₹45.65 | 2,66,400 | 43,850 |
| 20 Jan 2024 | ₹46.5 | ₹46.55 | ₹26.55 | ₹27.65 | 2,03,950 | 74,100 |
| 23 Jan 2024 | ₹27.8 | ₹37.1 | ₹16 | ₹17.15 | 5,83,600 | 82,300 |
| 24 Jan 2024 | ₹17.15 | ₹20.4 | ₹9.55 | ₹14.15 | 5,59,000 | 83,300 |
| 25 Jan 2024 | ₹13.9 | ₹13.9 | ₹2.5 | ₹2.5 | 18,21,150 | 2,92,400 |
| 29 Jan 2024 | ₹5.6 | ₹19.3 | ₹5.6 | ₹14 | 2,14,90,500 | 12,50,350 |
| 30 Jan 2024 | ₹15 | ₹21.65 | ₹4 | ₹4.15 | 2,61,67,950 | 12,92,350 |
| 31 Jan 2024 | ₹4.15 | ₹12.1 | ₹2.75 | ₹12.1 | 3,55,94,350 | 21,16,300 |
| 1 Feb 2024 | ₹8 | ₹17.65 | ₹0.05 | ₹0.05 | 15,36,98,650 | 28,51,650 |