NIFTY 50 21,850 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹673.05 and a low of ₹111.3. Final close ₹152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹362 | ₹362 | ₹362 | ₹362 | 100 | 100 |
| 3 Jan 2024 | ₹376 | ₹429 | ₹376 | ₹429 | 150 | 200 |
| 4 Jan 2024 | ₹382.95 | ₹382.95 | ₹376.9 | ₹376.9 | 250 | 350 |
| 5 Jan 2024 | ₹301.6 | ₹331.3 | ₹296.85 | ₹297.1 | 3,500 | 3,000 |
| 8 Jan 2024 | ₹307 | ₹424.15 | ₹290.8 | ₹424.15 | 8,300 | 4,850 |
| 9 Jan 2024 | ₹355 | ₹383.6 | ₹287.7 | ₹383.6 | 1,050 | 4,550 |
| 10 Jan 2024 | ₹421 | ₹421 | ₹421 | ₹421 | 50 | 4,550 |
| 11 Jan 2024 | ₹328.4 | ₹335 | ₹310.9 | ₹328.7 | 750 | 4,600 |
| 12 Jan 2024 | ₹299 | ₹299 | ₹200 | ₹200 | 45,250 | 9,600 |
| 15 Jan 2024 | ₹180.6 | ₹194.8 | ₹140 | ₹141 | 47,100 | 14,400 |
| 16 Jan 2024 | ₹152.65 | ₹185.5 | ₹139.7 | ₹161.1 | 36,600 | 21,600 |
| 17 Jan 2024 | ₹210 | ₹408.25 | ₹155.55 | ₹390.5 | 1,29,550 | 22,500 |
| 18 Jan 2024 | ₹460 | ₹569.65 | ₹381.4 | ₹385 | 12,350 | 26,250 |
| 19 Jan 2024 | ₹311.95 | ₹359.3 | ₹275.4 | ₹291.15 | 99,050 | 15,150 |
| 20 Jan 2024 | ₹251.1 | ₹336.6 | ₹244.45 | ₹300.5 | 1,10,300 | 18,950 |
| 23 Jan 2024 | ₹219.25 | ₹673.05 | ₹197.1 | ₹628.15 | 3,30,300 | 26,950 |
| 24 Jan 2024 | ₹630.75 | ₹669.85 | ₹367.9 | ₹377 | 26,450 | 34,500 |
| 25 Jan 2024 | ₹411 | ₹555 | ₹407.5 | ₹449.25 | 34,200 | 30,650 |
| 29 Jan 2024 | ₹373.55 | ₹380.1 | ₹185.05 | ₹188.4 | 31,00,950 | 1,95,950 |
| 30 Jan 2024 | ₹165 | ₹370.15 | ₹159.8 | ₹341.5 | 1,15,55,900 | 1,87,700 |
| 31 Jan 2024 | ₹362.3 | ₹391.55 | ₹172.9 | ₹216.5 | 45,26,700 | 3,61,400 |
| 1 Feb 2024 | ₹167.05 | ₹249 | ₹111.3 | ₹152 | 4,41,24,500 | 5,94,250 |