NIFTY 50 23,100 CE traded across 19 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹30.45 | ₹30.45 | ₹12.35 | ₹13.35 | 4,600 | 3,100 |
| 8 Jan 2024 | ₹14.5 | ₹14.5 | ₹7.65 | ₹11.5 | 2,450 | 3,900 |
| 9 Jan 2024 | ₹10.2 | ₹12.3 | ₹8.05 | ₹10.9 | 1,900 | 3,900 |
| 10 Jan 2024 | ₹10.9 | ₹11.5 | ₹8.65 | ₹9.75 | 3,100 | 4,550 |
| 11 Jan 2024 | ₹8.3 | ₹12 | ₹8.3 | ₹9.7 | 750 | 4,650 |
| 12 Jan 2024 | ₹9 | ₹17.7 | ₹5.55 | ₹16.5 | 21,450 | 9,650 |
| 15 Jan 2024 | ₹17.85 | ₹27.6 | ₹17.6 | ₹27 | 46,500 | 18,200 |
| 16 Jan 2024 | ₹23.25 | ₹25.1 | ₹17.5 | ₹20 | 16,750 | 22,050 |
| 17 Jan 2024 | ₹20.1 | ₹20.1 | ₹13.15 | ₹14.7 | 2,33,950 | 84,150 |
| 18 Jan 2024 | ₹13.5 | ₹16 | ₹7.6 | ₹7.95 | 2,07,950 | 26,900 |
| 19 Jan 2024 | ₹8.3 | ₹8.6 | ₹6.05 | ₹6.65 | 98,650 | 24,950 |
| 20 Jan 2024 | ₹6.05 | ₹6.25 | ₹4.3 | ₹4.65 | 1,36,500 | 29,950 |
| 23 Jan 2024 | ₹4.9 | ₹6.15 | ₹3.85 | ₹5.5 | 4,81,900 | 1,29,950 |
| 24 Jan 2024 | ₹5.5 | ₹6 | ₹3.2 | ₹3.3 | 4,12,550 | 1,63,350 |
| 25 Jan 2024 | ₹3 | ₹3.35 | ₹1.45 | ₹1.45 | 8,77,250 | 2,24,550 |
| 29 Jan 2024 | ₹2.1 | ₹2.65 | ₹1.05 | ₹1.25 | 27,60,250 | 3,27,800 |
| 30 Jan 2024 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.6 | 55,82,900 | 4,09,800 |
| 31 Jan 2024 | ₹1.35 | ₹1.55 | ₹0.55 | ₹1.1 | 50,34,250 | 4,28,500 |
| 1 Feb 2024 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 3,93,77,350 | 10,02,000 |