NIFTY 50 22,950 CE traded across 20 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹30.05 | ₹33.4 | ₹27 | ₹27.45 | 850 | 2,650 |
| 4 Jan 2024 | ₹34.95 | ₹35 | ₹18.15 | ₹30 | 2,050 | 2,800 |
| 8 Jan 2024 | ₹30 | ₹30 | ₹20 | ₹20 | 100 | 2,800 |
| 9 Jan 2024 | ₹21.05 | ₹21.05 | ₹12 | ₹13 | 800 | 2,800 |
| 10 Jan 2024 | ₹13 | ₹14.35 | ₹12.95 | ₹14.35 | 500 | 2,800 |
| 11 Jan 2024 | ₹15.5 | ₹16.45 | ₹10.35 | ₹11.3 | 800 | 2,950 |
| 12 Jan 2024 | ₹7.55 | ₹27.85 | ₹7.55 | ₹23.5 | 13,500 | 8,600 |
| 15 Jan 2024 | ₹30.5 | ₹42.15 | ₹25.85 | ₹42.15 | 49,050 | 10,850 |
| 16 Jan 2024 | ₹35.35 | ₹37.9 | ₹27.6 | ₹30.35 | 14,250 | 12,300 |
| 17 Jan 2024 | ₹18.85 | ₹23.3 | ₹11.25 | ₹18.95 | 24,400 | 12,750 |
| 18 Jan 2024 | ₹13.4 | ₹13.85 | ₹10 | ₹10.9 | 23,600 | 14,700 |
| 19 Jan 2024 | ₹10.9 | ₹11.75 | ₹7.75 | ₹9.3 | 79,800 | 16,700 |
| 20 Jan 2024 | ₹8.85 | ₹8.85 | ₹5.9 | ₹6.4 | 40,000 | 18,400 |
| 23 Jan 2024 | ₹6.65 | ₹7.1 | ₹4.75 | ₹6.35 | 1,43,300 | 30,000 |
| 24 Jan 2024 | ₹6.95 | ₹6.95 | ₹3.5 | ₹3.6 | 1,56,550 | 43,500 |
| 25 Jan 2024 | ₹3.35 | ₹3.6 | ₹1.1 | ₹1.1 | 1,60,050 | 64,750 |
| 29 Jan 2024 | ₹2.1 | ₹2.35 | ₹1.1 | ₹1.55 | 14,00,750 | 1,49,750 |
| 30 Jan 2024 | ₹1.55 | ₹2.3 | ₹1.4 | ₹1.7 | 42,63,900 | 2,95,200 |
| 31 Jan 2024 | ₹1.55 | ₹1.8 | ₹0.65 | ₹1.4 | 24,64,850 | 2,71,450 |
| 1 Feb 2024 | ₹1.1 | ₹3.15 | ₹0.05 | ₹0.05 | 3,52,88,650 | 16,89,450 |