NIFTY 50 23,400 CE traded across 18 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹8 | ₹9.5 | ₹6 | ₹7.65 | 3,300 | 900 |
| 9 Jan 2024 | ₹8.65 | ₹8.65 | ₹4.2 | ₹7.25 | 1,000 | 1,400 |
| 10 Jan 2024 | ₹8 | ₹8.7 | ₹6.2 | ₹8.7 | 850 | 1,400 |
| 11 Jan 2024 | ₹8 | ₹8 | ₹7 | ₹7 | 500 | 1,500 |
| 12 Jan 2024 | ₹3.3 | ₹9.15 | ₹3.3 | ₹8 | 14,150 | 4,800 |
| 15 Jan 2024 | ₹10.5 | ₹13.3 | ₹9.25 | ₹12.25 | 26,050 | 14,100 |
| 16 Jan 2024 | ₹11.95 | ₹12.85 | ₹10.4 | ₹11.75 | 2,47,600 | 1,24,750 |
| 17 Jan 2024 | ₹12 | ₹12 | ₹8.55 | ₹10.5 | 3,75,600 | 65,650 |
| 18 Jan 2024 | ₹9.95 | ₹9.95 | ₹5.3 | ₹5.4 | 1,92,450 | 50,850 |
| 19 Jan 2024 | ₹5.6 | ₹5.6 | ₹3.85 | ₹3.85 | 2,26,900 | 99,600 |
| 20 Jan 2024 | ₹4 | ₹4 | ₹3.1 | ₹3.3 | 26,950 | 1,02,850 |
| 23 Jan 2024 | ₹2.75 | ₹4.85 | ₹2.3 | ₹4.7 | 3,03,600 | 34,850 |
| 24 Jan 2024 | ₹4.8 | ₹6.85 | ₹2.45 | ₹6.85 | 62,600 | 42,750 |
| 25 Jan 2024 | ₹3.2 | ₹4.9 | ₹1.2 | ₹1.65 | 6,85,600 | 2,53,750 |
| 29 Jan 2024 | ₹1.95 | ₹2.05 | ₹0.9 | ₹1.05 | 21,93,700 | 4,13,300 |
| 30 Jan 2024 | ₹1.05 | ₹1.7 | ₹0.9 | ₹1.45 | 30,62,250 | 5,60,750 |
| 31 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.75 | 28,74,200 | 8,36,000 |
| 1 Feb 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,57,78,050 | 7,95,050 |