NIFTY 50 23,350 CE traded across 18 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹8.4 | ₹9 | ₹8 | ₹8.1 | 1,550 | 1,100 |
| 9 Jan 2024 | ₹9.1 | ₹9.1 | ₹8.05 | ₹8.05 | 150 | 1,000 |
| 10 Jan 2024 | ₹8 | ₹8 | ₹7 | ₹7 | 1,150 | 1,850 |
| 11 Jan 2024 | ₹8 | ₹8 | ₹6.35 | ₹6.35 | 1,350 | 1,800 |
| 12 Jan 2024 | ₹6.35 | ₹9.9 | ₹6.1 | ₹9.05 | 3,950 | 2,700 |
| 15 Jan 2024 | ₹6 | ₹14.9 | ₹6 | ₹14.8 | 10,950 | 6,700 |
| 16 Jan 2024 | ₹14.8 | ₹18.3 | ₹11.45 | ₹15 | 50,500 | 13,700 |
| 17 Jan 2024 | ₹10 | ₹12.2 | ₹10 | ₹10.6 | 27,700 | 13,850 |
| 18 Jan 2024 | ₹10.85 | ₹10.85 | ₹5.2 | ₹6.5 | 44,100 | 14,950 |
| 19 Jan 2024 | ₹6.2 | ₹7.15 | ₹4.6 | ₹5.3 | 10,600 | 19,700 |
| 20 Jan 2024 | ₹4.65 | ₹5.3 | ₹3.5 | ₹3.9 | 14,950 | 19,450 |
| 23 Jan 2024 | ₹3.4 | ₹5.35 | ₹2.85 | ₹4.8 | 90,050 | 20,550 |
| 24 Jan 2024 | ₹4.55 | ₹4.65 | ₹2.75 | ₹2.8 | 28,250 | 23,150 |
| 25 Jan 2024 | ₹2.85 | ₹2.95 | ₹1.1 | ₹1.9 | 1,83,600 | 62,450 |
| 29 Jan 2024 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.2 | 3,64,300 | 1,17,350 |
| 30 Jan 2024 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.55 | 9,15,750 | 85,450 |
| 31 Jan 2024 | ₹0.7 | ₹1.35 | ₹0.5 | ₹0.9 | 5,97,250 | 1,13,950 |
| 1 Feb 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 81,61,450 | 3,78,800 |