NIFTY 50 20,200 CE — 1 Feb 2024 Expiry History
NIFTY 50 20,200 CE traded across 5 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,577.05 and a low of ₹1,118. Final close ₹1,501.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2024 | ₹1,420 | ₹1,430 | ₹1,420 | ₹1,425 | 150 | 100 |
| 18 Jan 2024 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 50 | 150 |
| 24 Jan 2024 | ₹1,250 | ₹1,335 | ₹1,118 | ₹1,335 | 2,750 | 2,800 |
| 25 Jan 2024 | ₹1,260 | ₹1,298 | ₹1,137 | ₹1,224.2 | 1,400 | 3,900 |
| 1 Feb 2024 | ₹1,524.95 | ₹1,577.05 | ₹1,435.8 | ₹1,501 | 6,950 | 1,200 |