NIFTY 50 21,550 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹722.4 and a low of ₹88.25. Final close ₹147.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹553.7 | ₹553.7 | ₹490.5 | ₹495.35 | 150 | 50 |
| 3 Jan 2024 | ₹434.7 | ₹437 | ₹371.35 | ₹371.35 | 2,800 | 2,150 |
| 4 Jan 2024 | ₹402.65 | ₹487.5 | ₹402.65 | ₹487.5 | 4,550 | 2,900 |
| 5 Jan 2024 | ₹465.35 | ₹474.6 | ₹434.35 | ₹456.35 | 4,050 | 3,850 |
| 8 Jan 2024 | ₹415 | ₹449 | ₹325.5 | ₹326.45 | 3,100 | 6,250 |
| 9 Jan 2024 | ₹400 | ₹464 | ₹345.1 | ₹357.05 | 10,700 | 8,600 |
| 10 Jan 2024 | ₹350 | ₹413.75 | ₹304.5 | ₹400.55 | 44,250 | 7,550 |
| 11 Jan 2024 | ₹413.7 | ₹419.85 | ₹350 | ₹376 | 5,550 | 9,200 |
| 12 Jan 2024 | ₹393 | ₹587 | ₹393 | ₹579.7 | 18,300 | 4,800 |
| 15 Jan 2024 | ₹624 | ₹722.4 | ₹610 | ₹715.95 | 45,400 | 33,100 |
| 16 Jan 2024 | ₹675 | ₹702.6 | ₹579 | ₹623.65 | 950 | 32,900 |
| 17 Jan 2024 | ₹456 | ₹468.5 | ₹332.2 | ₹340 | 34,650 | 40,450 |
| 18 Jan 2024 | ₹255.75 | ₹311.25 | ₹208.7 | ₹282.7 | 1,80,400 | 51,050 |
| 19 Jan 2024 | ₹318.45 | ₹357.75 | ₹289.25 | ₹341.75 | 3,21,600 | 31,900 |
| 20 Jan 2024 | ₹348.15 | ₹381.75 | ₹264 | ₹286 | 2,07,450 | 42,050 |
| 23 Jan 2024 | ₹309.95 | ₹373.4 | ₹101.3 | ₹115.95 | 12,92,000 | 1,83,450 |
| 24 Jan 2024 | ₹111.4 | ₹208.7 | ₹88.25 | ₹205.7 | 23,59,550 | 3,04,400 |
| 25 Jan 2024 | ₹178.5 | ₹184.65 | ₹95.9 | ₹127.85 | 38,74,600 | 5,56,100 |
| 29 Jan 2024 | ₹137.95 | ₹336 | ₹137.95 | ₹336 | 2,35,44,750 | 5,55,300 |
| 30 Jan 2024 | ₹321.6 | ₹373.95 | ₹136.4 | ₹140 | 1,25,63,100 | 11,68,400 |
| 31 Jan 2024 | ₹138.1 | ₹265.8 | ₹116 | ₹223 | 3,76,17,550 | 6,41,850 |
| 1 Feb 2024 | ₹254.85 | ₹300.2 | ₹140 | ₹147.25 | 1,23,10,750 | 1,86,700 |