NIFTY 50 23,500 CE traded across 13 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹9.95 | ₹10 | ₹7.8 | ₹9.5 | 44,800 | 26,500 |
| 16 Jan 2024 | ₹10 | ₹10.3 | ₹8.15 | ₹9.05 | 1,04,300 | 33,650 |
| 17 Jan 2024 | ₹9.8 | ₹10 | ₹5.5 | ₹8.45 | 95,900 | 57,050 |
| 18 Jan 2024 | ₹5.25 | ₹8 | ₹4.75 | ₹4.75 | 1,16,350 | 76,400 |
| 19 Jan 2024 | ₹4.85 | ₹5 | ₹3.45 | ₹3.6 | 2,05,550 | 1,10,450 |
| 20 Jan 2024 | ₹4 | ₹4.2 | ₹2.85 | ₹3.05 | 67,650 | 1,06,250 |
| 23 Jan 2024 | ₹3.2 | ₹4.8 | ₹2.2 | ₹4.35 | 3,13,850 | 1,13,750 |
| 24 Jan 2024 | ₹4.4 | ₹4.55 | ₹2.3 | ₹2.3 | 4,07,000 | 2,54,300 |
| 25 Jan 2024 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.65 | 67,70,100 | 33,99,200 |
| 29 Jan 2024 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1.05 | 83,83,900 | 26,40,250 |
| 30 Jan 2024 | ₹1 | ₹1.6 | ₹0.85 | ₹1.5 | 92,76,350 | 35,80,600 |
| 31 Jan 2024 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.8 | 84,86,650 | 34,13,200 |
| 1 Feb 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 6,08,32,900 | 26,21,500 |